NEARBY MONTH SETTLE - 30 Days Feeder / Live (Dashed Line)											FEEDER CATTLE FUTURES (FC)
												Month	Settle & Change			High - Low		Open Interest		Volume
												Mar-12	155.000	p	+0.875	155.400	154.050	18,963	q	3,854	p
												Apr-12	157.100	p	+0.550	157.500	156.450	8,042	p	2,391	p
												May-12	158.650	p	+0.725	158.850	157.750	8,183	p	1,689	q
												Aug-12	160.000	p	+0.750	160.450	158.800	9,216	p	1,366	p
												Sep-12	160.000	p	+0.800	160.000	158.900	1,555	p	171	p
												Oct-12	159.800	p	+0.650	159.825	158.900	795	p	45	q
												Nov-12	160.000	p	+0.800	160.000	158.800	394	p	29	p
												Jan-13	159.100	p	+0.100	159.100	158.750	11	u	5	p
												Source: Chicago Mercantile Exchange
	FEEDER CATTLE OPTION - Open Interest (All Strikes)									FEEDER CATTLE OPTIONS (ZF) -Top 10 By Volume Traded
										Month	*	Strike	Premium & Change			High - Low		Open Interest		Volume
										Apr-12	C	150.00	8.30	p	+0.43	8.48	8.00	115	u	42	p
										Mar-12	P	140.00	0.18	u		0.15	0.13	599	u	34	u
										Aug-12	C	170.00	1.80	p	+0.05	1.90	1.50	220	p	28	p
										Sep-12	P	138.00	0.88	q	-0.03	0.93	0.90	323	p	22	q
										Aug-12	P	158.00	4.95	q	-0.30		5.10	131	p	18	q
										Aug-12	P	146.00	1.63	q	-0.10	1.75		211	u	16	u
										Aug-12	P	148.00	2.00	q	-0.13	2.00	2.00	170	p	15	q
										Aug-12	P	156.00	4.25	q	-0.20	4.45	4.25	111	p	15	p
										May-12	P	144.00	0.65	q	-0.08	0.73	0.60	188	u	13	u
										Apr-12	P	138.00	0.15	q	-0.05	0.20	0.20	242	u	10	u
										All Other										164
										* C = Call, P = Put						Source: Chicago Mercantile Exchange
	BOXED BEEF VALUES									BOXED BEEF LOADS
	Period	Choice 600-900			Select 600-900			Spread
	Cutout Value	185.68	p	+1.02	180.11	p	+1.04	5.57
	Primal Brisket	141.43	q	-0.50	139.67	p	-0.05	1.76
	Primal Chuck	156.62	p	+0.74	156.02	p	+0.67	0.60
	Primal Flank	111.40	p	+0.06	110.36	p	+0.54	1.04
	Primal Loin	244.48	p	+2.37	222.18	p	+1.12	22.30
	Primal Rib	260.07	p	+1.23	253.16	p	+4.55	6.91
	Primal Round	166.87	p	+0.98	166.82	p	+0.53	0.05
	Primal Short Plate	138.99	q	-0.51	142.37	p	-0.66	3.38
	Sources: USDA
	CATTLE SLAUGHTER UND. FED. INSPECTION									SLAUGHTER UNDER FEDERAL INSPECTION
	Period				Slaughtered Head
	Feb-7 (Tue)				127,000
	Week Ago				125,000
	Year Ago				124,000
	Week-to-date				251,000
	Same Period Last Week				239,000
	Same Period Last Year				249,000
	Source: USDA